JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.56 | 1.54 | 1.56 | 7,934 | 10 | 5,119 |
| 29/03/2021 | 1.55 | 1.54 | 1.55 | 14,383 | 17 | 9,280 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 3,696 | 2 | 2,400 |
| 25/03/2021 | 1.54 | 1.54 | 1.54 | 701 | 3 | 455 |
| 24/03/2021 | 1.54 | 1.53 | 1.53 | 10,102 | 16 | 6,599 |
| 23/03/2021 | 1.55 | 1.52 | 1.54 | 10,762 | 16 | 6,992 |
| 22/03/2021 | 1.52 | 1.51 | 1.52 | 20,465 | 16 | 13,482 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 6,080 | 12 | 4,000 |
| 18/03/2021 | 1.53 | 1.53 | 1.53 | 3,427 | 6 | 2,240 |
| 17/03/2021 | 1.52 | 1.50 | 1.52 | 9,341 | 15 | 6,195 |
| 16/03/2021 | 1.52 | 1.50 | 1.50 | 17,227 | 24 | 11,406 |
| 15/03/2021 | 1.52 | 1.52 | 1.52 | 6 | 1 | 4 |
| 14/03/2021 | 1.54 | 1.53 | 1.53 | 1,694 | 5 | 1,107 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 9,930 | 13 | 6,490 |
| 10/03/2021 | 1.53 | 1.53 | 1.53 | 7,650 | 10 | 5,000 |
| 09/03/2021 | 1.54 | 1.51 | 1.52 | 24,562 | 24 | 16,124 |
| 08/03/2021 | 1.54 | 1.53 | 1.53 | 15,075 | 14 | 9,830 |
| 07/03/2021 | 1.54 | 1.53 | 1.54 | 26,053 | 17 | 16,918 |
| 04/03/2021 | 1.55 | 1.53 | 1.53 | 46,737 | 25 | 30,256 |
| 03/03/2021 | 1.57 | 1.55 | 1.55 | 10,443 | 13 | 6,730 |