JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 2.07 | 1.96 | 1.99 | 338,435 | 245 | 167,860 |
| 02/06/2021 | 2.02 | 1.90 | 2.02 | 435,234 | 272 | 222,699 |
| 01/06/2021 | 2.07 | 1.97 | 1.97 | 305,346 | 189 | 153,861 |
| 31/05/2021 | 2.16 | 2.07 | 2.07 | 230,923 | 136 | 109,993 |
| 30/05/2021 | 2.23 | 2.12 | 2.17 | 347,866 | 155 | 160,658 |
| 27/05/2021 | 2.25 | 2.16 | 2.21 | 595,947 | 254 | 270,633 |
| 26/05/2021 | 2.27 | 2.13 | 2.19 | 514,134 | 346 | 232,324 |
| 24/05/2021 | 2.17 | 2.15 | 2.17 | 366,003 | 181 | 168,734 |
| 23/05/2021 | 2.07 | 2.03 | 2.07 | 137,301 | 81 | 66,417 |
| 20/05/2021 | 1.98 | 1.92 | 1.98 | 311,122 | 233 | 159,346 |
| 19/05/2021 | 1.89 | 1.87 | 1.89 | 202,721 | 129 | 107,395 |
| 18/05/2021 | 1.80 | 1.72 | 1.80 | 140,011 | 135 | 79,852 |
| 17/05/2021 | 1.75 | 1.69 | 1.72 | 78,215 | 84 | 45,288 |
| 16/05/2021 | 1.79 | 1.72 | 1.75 | 373,127 | 230 | 211,467 |
| 10/05/2021 | 1.72 | 1.72 | 1.72 | 127,037 | 41 | 73,859 |
| 09/05/2021 | 1.64 | 1.58 | 1.64 | 134,421 | 95 | 82,673 |
| 06/05/2021 | 1.57 | 1.55 | 1.57 | 4,344 | 14 | 2,785 |
| 05/05/2021 | 1.55 | 1.54 | 1.54 | 3,941 | 8 | 2,550 |
| 04/05/2021 | 1.61 | 1.52 | 1.56 | 39,856 | 63 | 25,455 |
| 03/05/2021 | 1.61 | 1.52 | 1.59 | 37,013 | 61 | 23,581 |