JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 2.01 | 1.98 | 2.01 | 12,013 | 25 | 6,051 |
| 01/09/2021 | 2.00 | 1.99 | 1.99 | 19,826 | 18 | 9,958 |
| 31/08/2021 | 2.00 | 1.99 | 1.99 | 17,683 | 18 | 8,868 |
| 30/08/2021 | 2.02 | 1.98 | 1.98 | 25,584 | 23 | 12,816 |
| 29/08/2021 | 2.03 | 1.99 | 1.99 | 44,598 | 37 | 22,163 |
| 26/08/2021 | 2.02 | 2.00 | 2.02 | 8,162 | 9 | 4,061 |
| 25/08/2021 | 2.02 | 1.99 | 2.02 | 9,415 | 18 | 4,705 |
| 24/08/2021 | 2.04 | 1.99 | 2.00 | 22,230 | 26 | 11,055 |
| 23/08/2021 | 2.05 | 1.99 | 2.05 | 17,049 | 23 | 8,453 |
| 22/08/2021 | 2.05 | 1.97 | 2.02 | 148,004 | 94 | 73,138 |
| 19/08/2021 | 1.99 | 1.97 | 1.97 | 47,231 | 26 | 23,857 |
| 18/08/2021 | 2.00 | 1.97 | 2.00 | 14,997 | 17 | 7,552 |
| 17/08/2021 | 1.99 | 1.96 | 1.99 | 27,390 | 28 | 13,837 |
| 16/08/2021 | 2.01 | 1.95 | 2.00 | 88,159 | 53 | 44,410 |
| 15/08/2021 | 2.00 | 1.94 | 1.97 | 83,225 | 71 | 42,410 |
| 12/08/2021 | 1.99 | 1.98 | 1.99 | 4,079 | 6 | 2,050 |
| 11/08/2021 | 2.00 | 1.97 | 1.99 | 54,516 | 32 | 27,458 |
| 09/08/2021 | 2.01 | 1.96 | 2.00 | 54,952 | 66 | 27,717 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 94,513 | 81 | 47,184 |
| 05/08/2021 | 2.10 | 2.04 | 2.04 | 53,501 | 51 | 26,055 |