JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 2.15 | 2.09 | 2.13 | 128,881 | 113 | 61,081 |
| 30/06/2021 | 2.14 | 2.10 | 2.12 | 131,415 | 90 | 61,968 |
| 29/06/2021 | 2.21 | 2.11 | 2.14 | 160,644 | 114 | 74,140 |
| 28/06/2021 | 2.19 | 2.13 | 2.17 | 74,849 | 70 | 34,468 |
| 27/06/2021 | 2.15 | 2.13 | 2.15 | 60,610 | 50 | 28,363 |
| 24/06/2021 | 2.14 | 2.12 | 2.14 | 26,929 | 24 | 12,646 |
| 23/06/2021 | 2.14 | 2.11 | 2.12 | 63,660 | 43 | 29,941 |
| 22/06/2021 | 2.17 | 2.14 | 2.16 | 30,121 | 37 | 14,024 |
| 21/06/2021 | 2.20 | 2.15 | 2.15 | 104,441 | 74 | 48,327 |
| 20/06/2021 | 2.25 | 2.18 | 2.21 | 106,011 | 86 | 47,964 |
| 17/06/2021 | 2.23 | 2.16 | 2.22 | 144,234 | 92 | 65,731 |
| 16/06/2021 | 2.25 | 2.14 | 2.17 | 516,991 | 271 | 234,987 |
| 15/06/2021 | 2.19 | 2.10 | 2.15 | 169,300 | 131 | 79,236 |
| 14/06/2021 | 2.16 | 2.10 | 2.10 | 201,443 | 127 | 94,874 |
| 13/06/2021 | 2.20 | 2.14 | 2.17 | 210,524 | 143 | 97,621 |
| 10/06/2021 | 2.21 | 2.13 | 2.20 | 356,486 | 236 | 163,523 |
| 09/06/2021 | 2.12 | 2.09 | 2.12 | 978,041 | 289 | 461,511 |
| 08/06/2021 | 2.02 | 1.92 | 2.02 | 296,310 | 193 | 148,574 |
| 07/06/2021 | 1.99 | 1.92 | 1.93 | 219,730 | 124 | 113,347 |
| 06/06/2021 | 1.99 | 1.93 | 1.98 | 147,919 | 147 | 75,699 |