JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.55 | 1.53 | 1.53 | 39,091 | 52 | 25,436 |
| 31/01/2021 | 1.54 | 1.50 | 1.53 | 136,238 | 120 | 89,542 |
| 28/01/2021 | 1.50 | 1.49 | 1.50 | 8,595 | 15 | 5,750 |
| 27/01/2021 | 1.51 | 1.49 | 1.49 | 10,495 | 14 | 6,970 |
| 26/01/2021 | 1.50 | 1.49 | 1.50 | 13,460 | 13 | 8,980 |
| 25/01/2021 | 1.49 | 1.48 | 1.49 | 12,590 | 13 | 8,490 |
| 24/01/2021 | 1.50 | 1.48 | 1.49 | 4,868 | 8 | 3,280 |
| 21/01/2021 | 1.48 | 1.47 | 1.48 | 4,223 | 10 | 2,860 |
| 20/01/2021 | 1.50 | 1.48 | 1.48 | 18,423 | 16 | 12,442 |
| 19/01/2021 | 1.51 | 1.50 | 1.51 | 9,183 | 6 | 6,090 |
| 18/01/2021 | 1.52 | 1.50 | 1.51 | 6,273 | 12 | 4,148 |
| 17/01/2021 | 1.51 | 1.48 | 1.51 | 4,203 | 9 | 2,800 |
| 14/01/2021 | 1.52 | 1.48 | 1.48 | 40,710 | 42 | 27,005 |
| 13/01/2021 | 1.49 | 1.48 | 1.48 | 5,320 | 8 | 3,581 |
| 12/01/2021 | 1.48 | 1.48 | 1.48 | 3,178 | 8 | 2,147 |
| 11/01/2021 | 1.49 | 1.48 | 1.49 | 2,317 | 10 | 1,563 |
| 10/01/2021 | 1.49 | 1.48 | 1.49 | 4,281 | 7 | 2,890 |
| 07/01/2021 | 1.49 | 1.48 | 1.49 | 1,187 | 3 | 800 |
| 06/01/2021 | 1.51 | 1.48 | 1.49 | 13,901 | 21 | 9,292 |
| 05/01/2021 | 1.51 | 1.45 | 1.48 | 9,889 | 16 | 6,742 |