JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2020 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 04/10/2020 | 1.31 | 1.29 | 1.31 | 8,044 | 17 | 6,188 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 3,549 | 7 | 2,730 |
| 30/09/2020 | 1.31 | 1.30 | 1.31 | 4,116 | 16 | 3,161 |
| 29/09/2020 | 1.32 | 1.31 | 1.31 | 2,415 | 7 | 1,843 |
| 28/09/2020 | 1.32 | 1.30 | 1.32 | 1,506 | 7 | 1,156 |
| 27/09/2020 | 1.32 | 1.30 | 1.32 | 3,078 | 10 | 2,365 |
| 24/09/2020 | 1.32 | 1.30 | 1.32 | 307 | 3 | 234 |
| 23/09/2020 | 1.32 | 1.30 | 1.30 | 10,880 | 10 | 8,260 |
| 22/09/2020 | 1.32 | 1.30 | 1.32 | 6,175 | 11 | 4,720 |
| 21/09/2020 | 1.31 | 1.29 | 1.31 | 2,606 | 7 | 2,010 |
| 20/09/2020 | 1.29 | 1.29 | 1.29 | 6,940 | 7 | 5,380 |
| 17/09/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 16/09/2020 | 1.31 | 1.29 | 1.29 | 25,401 | 10 | 19,592 |
| 15/09/2020 | 1.30 | 1.30 | 1.30 | 3,311 | 6 | 2,547 |
| 14/09/2020 | 1.31 | 1.29 | 1.30 | 6,185 | 13 | 4,758 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 19,222 | 13 | 14,786 |
| 10/09/2020 | 1.31 | 1.29 | 1.29 | 48,861 | 29 | 37,491 |
| 09/09/2020 | 1.31 | 1.30 | 1.31 | 5,288 | 8 | 4,041 |
| 08/09/2020 | 1.32 | 1.30 | 1.31 | 18,431 | 17 | 14,059 |