JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 1.48 | 1.46 | 1.48 | 7,591 | 15 | 5,199 |
| 15/10/2019 | 1.48 | 1.47 | 1.47 | 1,655 | 9 | 1,125 |
| 14/10/2019 | 1.49 | 1.48 | 1.48 | 5,152 | 10 | 3,461 |
| 10/10/2019 | 1.48 | 1.47 | 1.48 | 739 | 2 | 500 |
| 09/10/2019 | 1.49 | 1.48 | 1.48 | 7,570 | 8 | 5,098 |
| 08/10/2019 | 1.47 | 1.46 | 1.46 | 1,937 | 5 | 1,322 |
| 07/10/2019 | 1.49 | 1.47 | 1.49 | 3,471 | 8 | 2,331 |
| 06/10/2019 | 1.50 | 1.48 | 1.50 | 12,975 | 29 | 8,742 |
| 03/10/2019 | 1.46 | 1.46 | 1.46 | 2,765 | 9 | 1,894 |
| 02/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 01/10/2019 | 1.48 | 1.47 | 1.48 | 413 | 5 | 280 |
| 30/09/2019 | 1.48 | 1.45 | 1.48 | 5,615 | 13 | 3,799 |
| 29/09/2019 | 1.46 | 1.45 | 1.45 | 4,520 | 7 | 3,110 |
| 26/09/2019 | 1.47 | 1.45 | 1.45 | 2,072 | 6 | 1,426 |
| 25/09/2019 | 1.47 | 1.44 | 1.44 | 4,187 | 9 | 2,883 |
| 24/09/2019 | 1.46 | 1.44 | 1.46 | 1,344 | 5 | 926 |
| 23/09/2019 | 1.48 | 1.44 | 1.48 | 11,719 | 34 | 8,050 |
| 22/09/2019 | 1.47 | 1.47 | 1.47 | 7,137 | 13 | 4,855 |
| 19/09/2019 | 1.47 | 1.46 | 1.46 | 1,003 | 4 | 686 |
| 18/09/2019 | 1.47 | 1.45 | 1.45 | 10,097 | 24 | 6,962 |