METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 2.94 | 2.80 | 2.94 | 93 | 2 | 33 |
| 27/04/2025 | 2.94 | 2.94 | 2.94 | 1,735 | 1 | 590 |
| 21/04/2025 | 2.94 | 2.94 | 2.94 | 3,669 | 2 | 1,248 |
| 15/04/2025 | 2.95 | 2.94 | 2.95 | 144,654 | 2 | 49,202 |
| 14/04/2025 | 2.95 | 2.94 | 2.95 | 144,651 | 2 | 49,201 |
| 10/04/2025 | 2.95 | 2.94 | 2.95 | 159 | 2 | 54 |
| 03/04/2025 | 2.94 | 2.85 | 2.94 | 78,758 | 3 | 26,789 |
| 27/03/2025 | 2.95 | 2.81 | 2.85 | 20,805 | 4 | 7,176 |
| 24/03/2025 | 2.95 | 2.89 | 2.95 | 43,740 | 6 | 15,134 |
| 26/02/2025 | 2.94 | 2.94 | 2.94 | 294,000 | 4 | 100,000 |
| 25/02/2025 | 2.95 | 2.94 | 2.95 | 191 | 2 | 65 |
| 24/02/2025 | 2.94 | 2.91 | 2.94 | 237,330 | 5 | 80,729 |
| 23/02/2025 | 2.92 | 2.83 | 2.92 | 1,491 | 7 | 518 |
| 05/02/2025 | 2.97 | 2.95 | 2.97 | 24,638 | 3 | 8,352 |
| 04/02/2025 | 2.96 | 2.96 | 2.96 | 127,872 | 1 | 43,200 |
| 03/02/2025 | 2.99 | 2.98 | 2.98 | 318,601 | 14 | 106,700 |
| 02/01/2025 | 3.09 | 3.09 | 3.09 | 46 | 2 | 15 |
| 31/12/2024 | 2.95 | 2.94 | 2.95 | 5,883 | 2 | 2,001 |
| 30/12/2024 | 2.95 | 2.82 | 2.95 | 11,994 | 3 | 4,253 |
| 19/12/2024 | 2.96 | 2.96 | 2.96 | 29,600 | 3 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.99 | 2.95 | 2.97 | 471,111 | 18 | 158,252 |
| 29/12/2024 | 3.09 | 2.82 | 3.09 | 17,923 | 7 | 6,269 |
| 15/12/2024 | 2.98 | 2.96 | 2.96 | 227,709 | 10 | 76,802 |
| 08/12/2024 | 2.98 | 2.98 | 2.98 | 111,750 | 1 | 37,500 |
| 01/12/2024 | 3.05 | 2.98 | 2.98 | 319,049 | 6 | 105,918 |
| 24/11/2024 | 3.07 | 3.00 | 3.03 | 340,381 | 9 | 112,496 |
| 17/11/2024 | 3.07 | 2.92 | 3.07 | 441,575 | 17 | 147,076 |
| 03/11/2024 | 3.25 | 3.08 | 3.08 | 235,380 | 7 | 72,737 |
| 27/10/2024 | 3.22 | 3.14 | 3.20 | 300,673 | 13 | 94,001 |
| 29/09/2024 | 3.30 | 3.15 | 3.30 | 217,051 | 6 | 67,401 |
| 22/09/2024 | 3.30 | 3.29 | 3.30 | 11,354 | 2 | 3,451 |
| 15/09/2024 | 3.30 | 3.14 | 3.30 | 164,022 | 14 | 50,954 |
| 08/09/2024 | 3.30 | 3.29 | 3.30 | 102,105 | 3 | 31,035 |
| 01/09/2024 | 3.29 | 3.29 | 3.29 | 261,479 | 2 | 79,477 |
| 25/08/2024 | 3.30 | 3.08 | 3.30 | 114,406 | 8 | 36,851 |
| 18/08/2024 | 3.24 | 3.15 | 3.24 | 788 | 4 | 250 |
| 04/08/2024 | 3.24 | 3.15 | 3.20 | 629,740 | 46 | 198,212 |
| 28/07/2024 | 3.20 | 3.10 | 3.20 | 208,189 | 16 | 66,634 |
| 21/07/2024 | 3.22 | 3.04 | 3.22 | 62,230 | 9 | 19,434 |
| 14/07/2024 | 3.19 | 3.10 | 3.19 | 60,882 | 28 | 19,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 3.00 | 2.94 | 3.00 | 150,074 | 14 | 50,275 |
| 01/10/2023 | 2.99 | 2.89 | 2.95 | 43,467 | 14 | 14,985 |
| 03/09/2023 | 3.00 | 2.92 | 3.00 | 285,506 | 20 | 96,628 |
| 01/08/2023 | 2.98 | 2.76 | 2.97 | 193,222 | 21 | 66,397 |
| 02/07/2023 | 2.97 | 2.66 | 2.95 | 2,397,478 | 60 | 852,183 |
| 04/06/2023 | 2.80 | 2.47 | 2.80 | 360,817 | 44 | 136,075 |
| 01/05/2023 | 2.97 | 2.21 | 2.60 | 834,081 | 50 | 339,943 |
| 02/04/2023 | 2.96 | 2.93 | 2.96 | 447,345 | 26 | 151,206 |
| 01/03/2023 | 3.01 | 2.71 | 2.94 | 352,999 | 59 | 120,897 |
| 01/11/2022 | 3.16 | 3.09 | 3.16 | 230,879 | 5 | 74,072 |
| 02/10/2022 | 3.16 | 3.00 | 3.10 | 1,215,570 | 75 | 398,280 |
| 01/09/2022 | 3.13 | 2.96 | 3.12 | 3,105,637 | 101 | 1,031,532 |
| 01/08/2022 | 3.13 | 2.85 | 3.11 | 1,220,386 | 80 | 404,042 |
| 03/07/2022 | 3.13 | 2.90 | 3.12 | 1,107,412 | 78 | 363,968 |
| 01/06/2022 | 3.12 | 2.97 | 3.11 | 2,627,823 | 96 | 860,802 |
| 08/05/2022 | 3.12 | 3.01 | 3.12 | 1,835,364 | 46 | 600,979 |
| 03/04/2022 | 3.11 | 3.01 | 3.10 | 966,416 | 24 | 318,569 |
| 01/03/2022 | 3.12 | 2.97 | 3.11 | 3,207,813 | 66 | 1,060,025 |
| 01/02/2022 | 3.12 | 2.97 | 3.12 | 1,763,855 | 90 | 585,214 |
| 02/01/2022 | 3.07 | 2.80 | 3.07 | 899,181 | 46 | 307,863 |