Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.62 0.61 0.62 8,883 16 14,560
25/04/2021 0.63 0.60 0.62 16,469 41 26,755
22/04/2021 0.61 0.60 0.60 8,099 12 13,461
21/04/2021 0.60 0.59 0.60 4,603 10 7,800
20/04/2021 0.59 0.59 0.59 5,874 8 9,956
19/04/2021 0.59 0.58 0.59 1,357 5 2,338
15/04/2021 0.58 0.58 0.58 1,252 3 2,158
14/04/2021 0.58 0.58 0.58 5,718 8 9,859
13/04/2021 0.58 0.58 0.58 7,917 16 13,650
12/04/2021 0.57 0.57 0.57 2,679 2 4,700
08/04/2021 0.58 0.58 0.58 2,378 5 4,100
07/04/2021 0.59 0.58 0.59 31,805 36 54,782
06/04/2021 0.59 0.59 0.59 4,383 20 7,428
05/04/2021 0.61 0.60 0.60 3,730 23 6,200
01/04/2021 0.61 0.59 0.60 8,523 22 14,161
31/03/2021 0.60 0.59 0.60 3,678 11 6,170
30/03/2021 0.59 0.59 0.59 4,934 13 8,362
29/03/2021 0.60 0.59 0.59 11,057 20 18,610
28/03/2021 0.60 0.59 0.60 6,814 21 11,500
25/03/2021 0.59 0.57 0.59 12,344 13 21,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.23 2.15 2.18 686,148 551 312,666
30/09/2007 2.18 2.09 2.18 680,595 496 316,972
23/09/2007 2.16 2.10 2.12 321,519 198 150,889
16/09/2007 2.15 2.08 2.10 413,728 288 195,786
09/09/2007 2.20 2.10 2.11 832,332 277 387,507
02/09/2007 2.14 2.05 2.12 592,849 315 280,572
26/08/2007 2.20 2.07 2.08 374,827 318 176,761
19/08/2007 2.20 2.14 2.15 739,176 314 338,960
12/08/2007 2.29 2.18 2.18 2,545,251 912 1,139,498
05/08/2007 2.15 2.10 2.13 457,657 303 215,331
29/07/2007 2.18 2.06 2.10 615,737 332 291,683
22/07/2007 2.23 2.12 2.13 625,135 330 290,521
15/07/2007 2.24 2.17 2.19 424,546 301 193,954
08/07/2007 2.30 2.18 2.23 660,956 414 296,244
01/07/2007 2.34 2.18 2.30 2,184,395 966 961,715
24/06/2007 2.25 2.18 2.22 695,256 408 314,506
17/06/2007 2.36 2.20 2.23 1,347,875 693 592,648
10/06/2007 2.35 2.16 2.35 1,632,637 876 713,805
03/06/2007 2.32 2.19 2.20 778,890 478 347,849
27/05/2007 2.26 2.16 2.26 376,080 312 170,072
Download Table