NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.63 | 0.60 | 0.63 | 2,523 | 8 | 4,195 |
| 02/10/2024 | 0.63 | 0.62 | 0.63 | 140 | 3 | 222 |
| 01/10/2024 | 0.61 | 0.60 | 0.60 | 990 | 5 | 1,645 |
| 30/09/2024 | 0.63 | 0.61 | 0.63 | 135 | 2 | 220 |
| 29/09/2024 | 0.61 | 0.61 | 0.61 | 3,172 | 2 | 5,200 |
| 26/09/2024 | 0.63 | 0.60 | 0.63 | 576 | 5 | 932 |
| 25/09/2024 | 0.62 | 0.62 | 0.62 | 66 | 1 | 107 |
| 24/09/2024 | 0.61 | 0.61 | 0.61 | 26 | 1 | 43 |
| 22/09/2024 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 18/09/2024 | 0.61 | 0.61 | 0.61 | 747 | 3 | 1,225 |
| 17/09/2024 | 0.62 | 0.62 | 0.62 | 2,514 | 3 | 4,055 |
| 15/09/2024 | 0.64 | 0.62 | 0.64 | 6,254 | 5 | 10,085 |
| 12/09/2024 | 0.65 | 0.63 | 0.65 | 344 | 5 | 545 |
| 09/09/2024 | 0.66 | 0.61 | 0.66 | 7,726 | 20 | 12,135 |
| 08/09/2024 | 0.63 | 0.61 | 0.63 | 431 | 2 | 700 |
| 03/09/2024 | 0.64 | 0.63 | 0.64 | 6 | 2 | 9 |
| 02/09/2024 | 0.64 | 0.63 | 0.64 | 2,004 | 3 | 3,180 |
| 01/09/2024 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 28/08/2024 | 0.63 | 0.61 | 0.61 | 1,597 | 4 | 2,601 |
| 27/08/2024 | 0.64 | 0.62 | 0.62 | 3,123 | 5 | 5,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.95 | 0.82 | 0.89 | 44,166 | 100 | 49,597 |
| 20/06/2021 | 0.96 | 0.88 | 0.94 | 106,761 | 157 | 117,102 |
| 13/06/2021 | 0.84 | 0.72 | 0.84 | 99,554 | 102 | 125,022 |
| 06/06/2021 | 0.76 | 0.72 | 0.76 | 32,123 | 70 | 43,526 |
| 30/05/2021 | 0.74 | 0.71 | 0.73 | 47,703 | 102 | 65,992 |
| 23/05/2021 | 0.74 | 0.64 | 0.74 | 98,185 | 184 | 139,743 |
| 16/05/2021 | 0.69 | 0.61 | 0.64 | 105,117 | 207 | 161,120 |
| 09/05/2021 | 0.63 | 0.61 | 0.63 | 8,699 | 25 | 14,038 |
| 02/05/2021 | 0.64 | 0.58 | 0.63 | 93,625 | 161 | 154,373 |
| 25/04/2021 | 0.63 | 0.58 | 0.58 | 54,514 | 106 | 91,054 |
| 18/04/2021 | 0.61 | 0.58 | 0.60 | 19,933 | 35 | 33,555 |
| 12/04/2021 | 0.58 | 0.57 | 0.58 | 17,566 | 29 | 30,367 |
| 04/04/2021 | 0.61 | 0.58 | 0.58 | 42,296 | 84 | 72,510 |
| 28/03/2021 | 0.61 | 0.59 | 0.60 | 35,006 | 87 | 58,803 |
| 21/03/2021 | 0.60 | 0.57 | 0.59 | 67,084 | 91 | 116,028 |
| 14/03/2021 | 0.60 | 0.57 | 0.59 | 54,182 | 98 | 93,156 |
| 07/03/2021 | 0.64 | 0.57 | 0.58 | 76,295 | 117 | 130,411 |
| 28/02/2021 | 0.63 | 0.61 | 0.63 | 18,695 | 58 | 30,270 |
| 21/02/2021 | 0.63 | 0.60 | 0.60 | 23,920 | 68 | 39,611 |
| 14/02/2021 | 0.63 | 0.60 | 0.63 | 24,458 | 71 | 39,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 2.34 | 2.02 | 2.21 | 7,390,767 | 4,556 | 3,387,362 |
| 03/12/2006 | 2.32 | 1.89 | 2.07 | 2,330,559 | 2,465 | 1,118,888 |
| 01/11/2006 | 3.01 | 2.24 | 2.31 | 3,689,719 | 3,275 | 1,386,782 |
| 01/10/2006 | 3.32 | 2.90 | 3.08 | 5,807,185 | 3,192 | 1,860,359 |
| 03/09/2006 | 3.57 | 2.91 | 3.00 | 10,390,977 | 4,947 | 3,123,188 |
| 01/08/2006 | 3.36 | 2.35 | 3.24 | 15,416,486 | 7,538 | 5,217,508 |
| 02/07/2006 | 3.18 | 2.31 | 2.46 | 8,240,195 | 4,765 | 3,135,283 |
| 01/06/2006 | 5.12 | 2.85 | 3.00 | 7,624,861 | 4,112 | 1,957,657 |
| 01/05/2006 | 6.58 | 4.94 | 5.09 | 25,792,387 | 7,817 | 4,418,026 |
| 02/04/2006 | 8.38 | 6.60 | 7.80 | 13,595,173 | 4,426 | 1,829,441 |
| 01/03/2006 | 10.85 | 7.09 | 7.35 | 26,929,683 | 6,325 | 3,083,957 |
| 01/02/2006 | 13.71 | 10.51 | 10.76 | 48,459,662 | 7,968 | 3,899,742 |
| 02/01/2006 | 12.49 | 9.32 | 10.59 | 13,348,826 | 2,933 | 1,231,054 |