NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.67 | 0.65 | 0.67 | 1,490 | 6 | 2,258 |
| 18/07/2024 | 0.67 | 0.65 | 0.67 | 532 | 6 | 808 |
| 16/07/2024 | 0.67 | 0.66 | 0.67 | 145 | 2 | 220 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 13 | 1 | 20 |
| 14/07/2024 | 0.69 | 0.66 | 0.66 | 2,517 | 14 | 3,708 |
| 11/07/2024 | 0.68 | 0.65 | 0.68 | 3,049 | 20 | 4,536 |
| 10/07/2024 | 0.66 | 0.62 | 0.66 | 11,970 | 52 | 18,677 |
| 09/07/2024 | 0.63 | 0.60 | 0.63 | 1,510 | 8 | 2,461 |
| 08/07/2024 | 0.61 | 0.61 | 0.61 | 1,050 | 8 | 1,722 |
| 04/07/2024 | 0.62 | 0.62 | 0.62 | 81 | 3 | 131 |
| 03/07/2024 | 0.62 | 0.60 | 0.61 | 4,198 | 16 | 6,868 |
| 02/07/2024 | 0.62 | 0.60 | 0.60 | 668 | 7 | 1,098 |
| 01/07/2024 | 0.62 | 0.60 | 0.62 | 1,518 | 9 | 2,463 |
| 30/06/2024 | 0.62 | 0.60 | 0.62 | 212 | 2 | 346 |
| 27/06/2024 | 0.62 | 0.60 | 0.62 | 849 | 5 | 1,405 |
| 26/06/2024 | 0.63 | 0.61 | 0.63 | 1,361 | 12 | 2,210 |
| 25/06/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 13/06/2024 | 0.62 | 0.61 | 0.62 | 64 | 2 | 105 |
| 12/06/2024 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 11/06/2024 | 0.60 | 0.60 | 0.60 | 1,800 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 0.54 | 0.52 | 0.53 | 22,231 | 82 | 42,010 |
| 06/09/2020 | 0.52 | 0.50 | 0.52 | 5,396 | 26 | 10,558 |
| 30/08/2020 | 0.51 | 0.49 | 0.51 | 9,572 | 41 | 19,194 |
| 23/08/2020 | 0.53 | 0.48 | 0.50 | 23,845 | 69 | 47,679 |
| 16/08/2020 | 0.56 | 0.50 | 0.53 | 32,761 | 82 | 61,405 |
| 09/08/2020 | 0.49 | 0.46 | 0.49 | 20,315 | 43 | 42,725 |
| 04/08/2020 | 0.49 | 0.47 | 0.47 | 16,665 | 44 | 35,038 |
| 26/07/2020 | 0.50 | 0.49 | 0.49 | 1,742 | 5 | 3,551 |
| 19/07/2020 | 0.52 | 0.49 | 0.49 | 14,998 | 51 | 30,000 |
| 12/07/2020 | 0.50 | 0.48 | 0.49 | 6,594 | 14 | 13,696 |
| 05/07/2020 | 0.51 | 0.49 | 0.50 | 479 | 7 | 962 |
| 28/06/2020 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 21/06/2020 | 0.52 | 0.49 | 0.52 | 3,631 | 23 | 7,228 |
| 14/06/2020 | 0.51 | 0.49 | 0.49 | 7,537 | 16 | 15,206 |
| 07/06/2020 | 0.54 | 0.50 | 0.52 | 13,278 | 15 | 25,832 |
| 31/05/2020 | 0.56 | 0.54 | 0.54 | 5,151 | 14 | 9,334 |
| 26/05/2020 | 0.58 | 0.56 | 0.58 | 2,470 | 3 | 4,400 |
| 17/05/2020 | 0.57 | 0.56 | 0.57 | 1,794 | 2 | 3,200 |
| 15/03/2020 | 0.57 | 0.57 | 0.57 | 174 | 3 | 306 |
| 08/03/2020 | 0.63 | 0.59 | 0.59 | 8,940 | 23 | 14,596 |