Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.60 0.60 0.60 3,012 8 5,020
21/04/2024 0.60 0.58 0.60 36 3 62
17/04/2024 0.60 0.59 0.60 3,101 6 5,256
16/04/2024 0.60 0.60 0.60 290 2 483
15/04/2024 0.60 0.60 0.60 681 4 1,135
14/04/2024 0.60 0.60 0.60 4,719 12 7,865
08/04/2024 0.59 0.59 0.59 912 4 1,545
07/04/2024 0.59 0.59 0.59 30 1 50
04/04/2024 0.60 0.59 0.59 4,130 13 7,000
28/03/2024 0.61 0.60 0.61 31 2 52
24/03/2024 0.61 0.59 0.61 5,806 11 9,840
21/03/2024 0.61 0.59 0.61 1,284 7 2,170
17/03/2024 0.60 0.60 0.60 155 2 258
14/03/2024 0.61 0.60 0.61 196 4 327
11/03/2024 0.61 0.60 0.61 2,667 14 4,389
07/03/2024 0.62 0.61 0.61 938 4 1,515
05/03/2024 0.62 0.61 0.62 236 5 386
04/03/2024 0.62 0.60 0.62 54 3 89
03/03/2024 0.61 0.61 0.61 3,552 7 5,823
29/02/2024 0.61 0.60 0.60 6,083 31 10,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.74 0.71 0.73 6,840 22 9,515
29/09/2019 0.76 0.71 0.72 50,027 90 69,224
22/09/2019 0.77 0.74 0.74 8,269 14 11,070
15/09/2019 0.77 0.75 0.76 28,229 31 37,200
08/09/2019 0.77 0.75 0.77 7,990 21 10,434
01/09/2019 0.80 0.76 0.76 36,041 33 46,304
25/08/2019 0.81 0.78 0.81 13,081 26 16,609
18/08/2019 0.81 0.80 0.80 6,930 12 8,650
15/08/2019 0.80 0.80 0.80 400 2 500
04/08/2019 0.82 0.79 0.82 16,951 14 21,157
28/07/2019 0.84 0.79 0.83 91,791 73 113,496
21/07/2019 0.83 0.76 0.83 58,094 107 73,025
14/07/2019 0.85 0.76 0.76 105,476 115 130,670
07/07/2019 0.91 0.84 0.86 204,375 270 233,431
30/06/2019 0.85 0.72 0.85 49,812 30 58,863
23/06/2019 0.69 0.58 0.69 9,719 14 14,725
16/06/2019 0.56 0.52 0.56 126 6 229
26/05/2019 0.50 0.48 0.50 6,435 13 13,000
19/05/2019 0.47 0.46 0.47 44,304 7 94,394
12/05/2019 0.48 0.48 0.48 169 2 352
Download Table