Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.62 0.61 0.62 439 3 720
06/06/2024 0.63 0.61 0.63 818 5 1,333
05/06/2024 0.63 0.60 0.63 6,433 25 10,507
04/06/2024 0.61 0.60 0.61 324 4 540
03/06/2024 0.61 0.60 0.61 306 3 510
02/06/2024 0.61 0.60 0.61 606 2 1,010
30/05/2024 0.61 0.59 0.61 132 4 222
29/05/2024 0.62 0.59 0.62 4,997 17 8,316
28/05/2024 0.61 0.61 0.61 1,830 2 3,000
26/05/2024 0.62 0.60 0.60 3,162 9 5,237
23/05/2024 0.63 0.60 0.63 4,857 22 7,961
22/05/2024 0.61 0.60 0.60 1,926 9 3,210
21/05/2024 0.61 0.60 0.61 519 6 865
20/05/2024 0.60 0.59 0.60 1,100 6 1,835
19/05/2024 0.60 0.59 0.60 659 4 1,115
16/05/2024 0.60 0.59 0.60 208 5 352
01/05/2024 0.60 0.60 0.60 361 2 601
28/04/2024 0.60 0.59 0.60 569 3 957
25/04/2024 0.60 0.60 0.60 15 1 25
24/04/2024 0.60 0.59 0.59 3,667 11 6,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.67 0.62 0.64 8,059 27 12,637
23/02/2020 0.66 0.63 0.66 16,451 38 25,714
16/02/2020 0.67 0.63 0.63 18,817 21 28,839
09/02/2020 0.69 0.66 0.67 35,904 49 53,470
02/02/2020 0.71 0.69 0.69 14,752 18 21,204
26/01/2020 0.72 0.70 0.70 13,311 23 18,852
19/01/2020 0.75 0.73 0.74 3,551 11 4,815
12/01/2020 0.74 0.69 0.74 36,163 77 50,834
29/12/2019 0.83 0.80 0.82 2,656 9 3,290
22/12/2019 0.82 0.79 0.81 21,039 23 26,339
15/12/2019 0.82 0.81 0.81 16,025 12 19,644
08/12/2019 0.84 0.82 0.83 32,055 29 38,843
01/12/2019 0.84 0.82 0.83 62,722 19 75,619
24/11/2019 0.85 0.82 0.83 38,821 71 46,578
17/11/2019 0.87 0.81 0.85 46,795 75 55,761
10/11/2019 0.85 0.80 0.81 25,680 53 30,928
03/11/2019 0.85 0.79 0.83 27,130 44 32,726
27/10/2019 0.83 0.75 0.81 73,577 42 92,700
20/10/2019 0.82 0.73 0.82 36,656 59 46,678
13/10/2019 0.74 0.72 0.73 16,665 27 22,857
Download Table