Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.64 0.62 0.64 514 3 820
25/08/2024 0.65 0.62 0.62 2,584 7 4,161
21/08/2024 0.65 0.62 0.65 1,023 7 1,625
20/08/2024 0.65 0.59 0.65 894 8 1,495
19/08/2024 0.62 0.62 0.62 124 2 200
15/08/2024 0.65 0.65 0.65 163 1 250
14/08/2024 0.65 0.63 0.63 1,594 7 2,517
13/08/2024 0.64 0.63 0.64 1,388 2 2,200
12/08/2024 0.65 0.64 0.65 257 3 400
11/08/2024 0.63 0.60 0.63 418 5 682
08/08/2024 0.60 0.60 0.60 1,234 5 2,056
06/08/2024 0.62 0.60 0.61 4,398 7 7,325
04/08/2024 0.62 0.62 0.62 450 4 725
31/07/2024 0.65 0.62 0.65 2,832 8 4,511
30/07/2024 0.64 0.64 0.64 3,200 3 5,000
29/07/2024 0.67 0.67 0.67 34 1 50
28/07/2024 0.66 0.65 0.65 326 2 500
25/07/2024 0.65 0.65 0.65 585 3 900
23/07/2024 0.68 0.65 0.68 1,309 7 1,980
22/07/2024 0.67 0.67 0.67 181 1 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
27/12/2020 0.53 0.52 0.53 3,310 5 6,246
20/12/2020 0.55 0.53 0.53 539 4 1,000
13/12/2020 0.55 0.52 0.53 11,068 35 20,572
06/12/2020 0.53 0.52 0.53 5,566 15 10,607
29/11/2020 0.53 0.52 0.53 6,228 16 11,968
22/11/2020 0.54 0.51 0.53 27,856 47 53,611
15/11/2020 0.50 0.49 0.50 1,136 8 2,300
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
Download Table