NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 0.65 | 0.65 | 0.65 | 205 | 1 | 315 |
| 05/08/2001 | 0.66 | 0.66 | 0.66 | 10,961 | 4 | 16,608 |
| 02/08/2001 | 0.67 | 0.66 | 0.67 | 16,740 | 18 | 25,128 |
| 01/08/2001 | 0.66 | 0.66 | 0.66 | 1,134 | 4 | 1,718 |
| 30/07/2001 | 0.67 | 0.67 | 0.67 | 4,824 | 4 | 7,200 |
| 29/07/2001 | 0.66 | 0.65 | 0.66 | 4,790 | 14 | 7,317 |
| 26/07/2001 | 0.66 | 0.65 | 0.65 | 4,218 | 8 | 6,450 |
| 25/07/2001 | 0.66 | 0.66 | 0.66 | 1,287 | 1 | 1,950 |
| 24/07/2001 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 23/07/2001 | 0.67 | 0.67 | 0.67 | 7,772 | 10 | 11,600 |
| 22/07/2001 | 0.67 | 0.67 | 0.67 | 2,211 | 4 | 3,300 |
| 19/07/2001 | 0.66 | 0.66 | 0.66 | 5,280 | 7 | 8,000 |
| 18/07/2001 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
| 17/07/2001 | 0.67 | 0.67 | 0.67 | 796 | 2 | 1,188 |
| 16/07/2001 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |