Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2002 0.88 0.87 0.87 1,011 7 1,162
11/08/2002 0.89 0.89 0.89 178 1 200
31/07/2002 0.91 0.91 0.91 91 1 100
28/07/2002 0.90 0.90 0.90 14 5 15
25/07/2002 0.91 0.90 0.91 1,146 7 1,259
23/07/2002 1.00 0.93 0.93 50,158 3 50,258
22/07/2002 0.96 0.92 0.96 12,933 17 13,775
21/07/2002 0.97 0.96 0.96 458 8 477
18/07/2002 0.96 0.96 0.96 9,888 22 10,300
16/07/2002 0.98 0.95 0.98 140 2 145
15/07/2002 0.95 0.95 0.95 14 1 15
14/07/2002 0.99 0.98 0.99 253 3 256
11/07/2002 0.99 0.96 0.98 33,373 29 34,150
10/07/2002 0.96 0.95 0.95 958 3 1,003
09/07/2002 0.95 0.95 0.95 143 1 150
08/07/2002 1.02 0.99 0.99 744 3 750
07/07/2002 0.99 0.99 0.99 495 1 500
04/07/2002 0.99 0.97 0.99 6,624 6 6,700
02/07/2002 0.97 0.95 0.95 14,760 12 15,500
01/07/2002 0.96 0.96 0.96 6 2 6
Download Table