NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 1.00 | 0.99 | 1.00 | 13,145 | 3 | 13,177 |
| 27/01/2002 | 1.00 | 1.00 | 1.00 | 5,050 | 9 | 5,050 |
| 24/01/2002 | 1.00 | 1.00 | 1.00 | 2,505 | 4 | 2,505 |
| 23/01/2002 | 1.00 | 1.00 | 1.00 | 7,588 | 5 | 7,588 |
| 22/01/2002 | 1.00 | 1.00 | 1.00 | 41,250 | 10 | 41,250 |
| 21/01/2002 | 1.02 | 1.00 | 1.02 | 2,065 | 4 | 2,062 |
| 16/01/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 15/01/2002 | 1.00 | 1.00 | 1.00 | 12,071 | 7 | 12,071 |
| 14/01/2002 | 1.06 | 1.00 | 1.02 | 1,678 | 10 | 1,668 |
| 13/01/2002 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 10/01/2002 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 07/01/2002 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 06/01/2002 | 1.07 | 1.07 | 1.07 | 321 | 1 | 300 |
| 03/01/2002 | 1.02 | 1.01 | 1.02 | 3,142 | 7 | 3,100 |
| 02/01/2002 | 1.01 | 1.00 | 1.01 | 40,101 | 5 | 40,100 |
| 27/12/2001 | 1.00 | 1.00 | 1.00 | 3,370 | 3 | 3,370 |
| 26/12/2001 | 1.01 | 1.00 | 1.00 | 1,061 | 2 | 1,061 |
| 24/12/2001 | 1.02 | 1.00 | 1.01 | 6,383 | 9 | 6,350 |
| 23/12/2001 | 1.00 | 1.00 | 1.00 | 4,550 | 6 | 4,550 |
| 20/12/2001 | 0.99 | 0.94 | 0.99 | 8,482 | 17 | 8,773 |