NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2001 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 13/12/2001 | 0.93 | 0.92 | 0.93 | 503 | 4 | 546 |
| 12/12/2001 | 0.92 | 0.90 | 0.90 | 9,909 | 5 | 10,975 |
| 11/12/2001 | 0.90 | 0.90 | 0.90 | 5,220 | 3 | 5,800 |
| 10/12/2001 | 0.90 | 0.86 | 0.86 | 1,058 | 5 | 1,200 |
| 09/12/2001 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 06/12/2001 | 0.94 | 0.89 | 0.94 | 2,030 | 5 | 2,250 |
| 05/12/2001 | 0.93 | 0.92 | 0.92 | 4,375 | 10 | 4,743 |
| 04/12/2001 | 0.92 | 0.87 | 0.92 | 7,268 | 8 | 8,256 |
| 03/12/2001 | 0.89 | 0.87 | 0.88 | 554 | 4 | 628 |
| 02/12/2001 | 0.85 | 0.85 | 0.85 | 207 | 4 | 243 |
| 29/11/2001 | 0.87 | 0.83 | 0.87 | 5,952 | 15 | 6,987 |
| 26/11/2001 | 0.86 | 0.84 | 0.86 | 5,268 | 14 | 6,187 |
| 25/11/2001 | 0.84 | 0.83 | 0.84 | 8,138 | 8 | 9,700 |
| 22/11/2001 | 0.83 | 0.81 | 0.83 | 9,467 | 12 | 11,550 |
| 21/11/2001 | 0.81 | 0.80 | 0.80 | 7,412 | 10 | 9,253 |
| 20/11/2001 | 0.81 | 0.80 | 0.81 | 9,445 | 13 | 11,731 |
| 19/11/2001 | 0.82 | 0.79 | 0.81 | 9,664 | 19 | 11,953 |
| 18/11/2001 | 0.79 | 0.76 | 0.79 | 3,738 | 14 | 4,774 |
| 15/11/2001 | 0.78 | 0.77 | 0.78 | 3,663 | 7 | 4,700 |