NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2002 | 0.81 | 0.81 | 0.81 | 2 | 1 | 3 |
| 16/05/2002 | 0.81 | 0.81 | 0.81 | 506 | 2 | 625 |
| 30/04/2002 | 0.79 | 0.78 | 0.78 | 980 | 5 | 1,256 |
| 22/04/2002 | 0.82 | 0.82 | 0.82 | 3 | 1 | 4 |
| 18/04/2002 | 0.86 | 0.80 | 0.86 | 758 | 2 | 947 |
| 17/04/2002 | 0.82 | 0.82 | 0.82 | 11 | 5 | 14 |
| 16/04/2002 | 0.86 | 0.86 | 0.86 | 34 | 1 | 40 |
| 28/03/2002 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 24/03/2002 | 0.82 | 0.80 | 0.82 | 343 | 2 | 429 |
| 21/03/2002 | 0.82 | 0.82 | 0.82 | 513 | 2 | 625 |
| 20/03/2002 | 0.86 | 0.86 | 0.86 | 9 | 2 | 10 |
| 05/03/2002 | 0.90 | 0.90 | 0.90 | 1,353 | 4 | 1,503 |
| 26/02/2002 | 0.91 | 0.91 | 0.91 | 142 | 1 | 156 |
| 19/02/2002 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 17/02/2002 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 06/02/2002 | 1.00 | 1.00 | 1.00 | 61 | 1 | 61 |
| 04/02/2002 | 1.02 | 1.00 | 1.00 | 236,873 | 14 | 235,662 |
| 03/02/2002 | 1.00 | 1.00 | 1.00 | 348 | 2 | 348 |
| 30/01/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
| 29/01/2002 | 1.00 | 1.00 | 1.00 | 5,500 | 9 | 5,500 |