Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2002	1.00	0.98	1.00	2,788	8	2,800
26/06/2002	0.98	0.95	0.97	2,222	6	2,300
25/06/2002	0.97	0.94	0.97	2,076	9	2,175
24/06/2002	0.95	0.94	0.94	988	2	1,050
20/06/2002	0.95	0.91	0.95	3,568	14	3,779
19/06/2002	0.93	0.93	0.93	1,453	2	1,562
17/06/2002	0.94	0.92	0.94	4,173	7	4,525
16/06/2002	0.91	0.85	0.91	1,258	4	1,425
13/06/2002	0.87	0.87	0.87	174	1	200
12/06/2002	0.91	0.90	0.91	7,607	6	8,374
11/06/2002	0.88	0.88	0.88	88	1	100
09/06/2002	0.85	0.85	0.85	425	1	500
05/06/2002	0.85	0.84	0.85	421	3	498
02/06/2002	0.88	0.87	0.88	3,488	5	3,975
30/05/2002	0.84	0.84	0.84	63	1	75
28/05/2002	0.87	0.87	0.87	10,440	4	12,000
27/05/2002	0.87	0.86	0.87	370	6	429
26/05/2002	0.83	0.83	0.83	104	1	125
23/05/2002	0.88	0.84	0.84	431	2	513
21/05/2002	0.85	0.85	0.85	11	1	13

Download Table