Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2020	0.52	0.51	0.51	5,547	9	10,869
22/11/2020	0.51	0.51	0.51	255	1	500
19/11/2020	0.50	0.50	0.50	400	4	800
17/11/2020	0.50	0.49	0.50	736	4	1,500
05/11/2020	0.50	0.50	0.50	1,657	4	3,314
04/11/2020	0.50	0.49	0.49	3,756	8	7,651
03/11/2020	0.51	0.50	0.50	3,815	9	7,621
02/11/2020	0.51	0.51	0.51	1,734	2	3,400
01/11/2020	0.51	0.51	0.51	1,690	3	3,314
28/10/2020	0.51	0.51	0.51	2,040	4	4,000
27/10/2020	0.51	0.50	0.51	16,626	22	33,042
26/10/2020	0.52	0.51	0.51	3,837	10	7,522
25/10/2020	0.53	0.52	0.53	287	3	550
22/10/2020	0.51	0.51	0.51	3	1	6
21/10/2020	0.51	0.51	0.51	254	1	499
19/10/2020	0.52	0.51	0.52	13,056	21	25,528
18/10/2020	0.52	0.52	0.52	4,009	15	7,709
13/10/2020	0.53	0.51	0.53	141	4	273
12/10/2020	0.53	0.52	0.52	7,790	12	14,960
11/10/2020	0.53	0.53	0.53	848	2	1,600

Download Table