Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.48	0.47	0.47	91	3	191
10/08/2020	0.48	0.46	0.47	1,094	4	2,331
09/08/2020	0.48	0.46	0.48	3,141	9	6,810
06/08/2020	0.48	0.47	0.47	988	4	2,100
05/08/2020	0.49	0.47	0.48	2,486	18	5,202
04/08/2020	0.48	0.47	0.47	13,191	22	27,736
28/07/2020	0.49	0.49	0.49	1,225	2	2,501
27/07/2020	0.49	0.49	0.49	294	1	600
26/07/2020	0.50	0.49	0.49	223	2	450
23/07/2020	0.49	0.49	0.49	931	2	1,899
22/07/2020	0.50	0.50	0.50	1,201	7	2,401
21/07/2020	0.51	0.50	0.50	1,619	8	3,206
20/07/2020	0.52	0.49	0.50	10,414	30	20,794
19/07/2020	0.50	0.49	0.50	834	4	1,700
16/07/2020	0.49	0.48	0.49	47	2	96
15/07/2020	0.50	0.48	0.50	6,398	11	13,300
12/07/2020	0.50	0.50	0.50	150	1	300
07/07/2020	0.51	0.50	0.50	253	5	506
06/07/2020	0.50	0.50	0.50	100	1	200
05/07/2020	0.49	0.49	0.49	125	1	256

Download Table