Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2019	0.82	0.81	0.81	4,880	2	6,000
15/12/2019	0.82	0.82	0.82	4,920	1	6,000
12/12/2019	0.83	0.82	0.83	15,329	12	18,693
10/12/2019	0.83	0.83	0.83	747	2	900
09/12/2019	0.84	0.83	0.83	15,979	15	19,250
05/12/2019	0.83	0.83	0.83	58,557	8	70,550
04/12/2019	0.83	0.82	0.82	2,631	5	3,200
02/12/2019	0.84	0.82	0.84	833	5	1,013
01/12/2019	0.82	0.82	0.82	702	1	856
28/11/2019	0.83	0.82	0.83	6,340	14	7,706
27/11/2019	0.85	0.83	0.85	5,023	10	6,050
26/11/2019	0.85	0.83	0.83	3,761	11	4,488
25/11/2019	0.85	0.83	0.85	11,850	17	13,989
24/11/2019	0.84	0.82	0.83	11,847	19	14,345
21/11/2019	0.85	0.83	0.85	839	2	1,010
20/11/2019	0.87	0.84	0.85	20,008	24	23,557
19/11/2019	0.85	0.81	0.85	8,455	15	10,106
18/11/2019	0.85	0.81	0.83	9,560	20	11,400
17/11/2019	0.83	0.81	0.83	7,933	14	9,688
14/11/2019	0.81	0.80	0.81	3,039	6	3,759

Download Table