NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 0.77 | 0.76 | 0.77 | 4,894 | 5 | 6,361 |
| 08/09/2019 | 0.76 | 0.76 | 0.76 | 304 | 1 | 400 |
| 05/09/2019 | 0.76 | 0.76 | 0.76 | 874 | 3 | 1,150 |
| 04/09/2019 | 0.77 | 0.77 | 0.77 | 1,956 | 3 | 2,540 |
| 02/09/2019 | 0.80 | 0.76 | 0.78 | 7,095 | 13 | 9,163 |
| 01/09/2019 | 0.79 | 0.78 | 0.78 | 26,116 | 14 | 33,451 |
| 29/08/2019 | 0.81 | 0.78 | 0.81 | 3,844 | 6 | 4,913 |
| 28/08/2019 | 0.79 | 0.78 | 0.78 | 1,947 | 5 | 2,496 |
| 27/08/2019 | 0.80 | 0.79 | 0.80 | 870 | 3 | 1,100 |
| 26/08/2019 | 0.80 | 0.79 | 0.80 | 2,391 | 5 | 3,000 |
| 25/08/2019 | 0.79 | 0.79 | 0.79 | 4,029 | 7 | 5,100 |
| 21/08/2019 | 0.81 | 0.80 | 0.80 | 523 | 3 | 650 |
| 19/08/2019 | 0.81 | 0.80 | 0.80 | 6,003 | 8 | 7,500 |
| 18/08/2019 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 15/08/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 08/08/2019 | 0.82 | 0.80 | 0.82 | 605 | 2 | 750 |
| 07/08/2019 | 0.82 | 0.80 | 0.80 | 9,325 | 3 | 11,650 |
| 06/08/2019 | 0.81 | 0.79 | 0.81 | 2,942 | 4 | 3,710 |
| 05/08/2019 | 0.81 | 0.80 | 0.81 | 4,079 | 5 | 5,047 |
| 01/08/2019 | 0.83 | 0.80 | 0.83 | 4,695 | 13 | 5,800 |