NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.48 | 0.47 | 0.47 | 912 | 4 | 1,900 |
| 25/03/2019 | 0.48 | 0.48 | 0.48 | 312 | 2 | 650 |
| 24/03/2019 | 0.49 | 0.48 | 0.48 | 1,205 | 7 | 2,500 |
| 21/03/2019 | 0.49 | 0.49 | 0.49 | 493 | 2 | 1,006 |
| 20/03/2019 | 0.51 | 0.51 | 0.51 | 612 | 4 | 1,200 |
| 19/03/2019 | 0.50 | 0.48 | 0.50 | 519 | 3 | 1,064 |
| 18/03/2019 | 0.48 | 0.48 | 0.48 | 1,440 | 4 | 3,000 |
| 17/03/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 14/03/2019 | 0.50 | 0.48 | 0.50 | 398 | 3 | 806 |
| 13/03/2019 | 0.48 | 0.48 | 0.48 | 200 | 1 | 417 |
| 12/03/2019 | 0.47 | 0.47 | 0.47 | 9 | 1 | 19 |
| 11/03/2019 | 0.50 | 0.48 | 0.48 | 18,500 | 35 | 38,057 |
| 10/03/2019 | 0.49 | 0.49 | 0.49 | 637 | 2 | 1,300 |
| 07/03/2019 | 0.50 | 0.49 | 0.49 | 786 | 6 | 1,600 |
| 06/03/2019 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
| 04/03/2019 | 0.51 | 0.50 | 0.50 | 3,117 | 11 | 6,230 |
| 03/03/2019 | 0.51 | 0.50 | 0.50 | 3,185 | 5 | 6,250 |
| 28/02/2019 | 0.51 | 0.50 | 0.51 | 1,215 | 5 | 2,384 |
| 27/02/2019 | 0.51 | 0.51 | 0.51 | 35,292 | 9 | 69,200 |
| 26/02/2019 | 0.50 | 0.50 | 0.50 | 3 | 1 | 6 |