Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2018	0.55	0.55	0.55	131	3	238
10/09/2018	0.56	0.56	0.56	336	1	600
06/09/2018	0.56	0.55	0.56	1,144	5	2,050
05/09/2018	0.55	0.53	0.55	1,792	5	3,271
03/09/2018	0.55	0.54	0.54	292	4	535
02/09/2018	0.54	0.54	0.54	378	3	700
29/08/2018	0.55	0.54	0.55	1,694	4	3,083
27/08/2018	0.56	0.54	0.56	2,236	3	4,100
26/08/2018	0.55	0.55	0.55	228	1	414
19/08/2018	0.55	0.54	0.55	1,360	7	2,500
15/08/2018	0.56	0.55	0.56	692	6	1,250
13/08/2018	0.56	0.56	0.56	311	1	556
12/08/2018	0.57	0.56	0.56	302	2	535
09/08/2018	0.57	0.56	0.56	4,069	9	7,255
07/08/2018	0.57	0.56	0.57	1,835	7	3,250
06/08/2018	0.56	0.56	0.56	280	1	500
05/08/2018	0.56	0.55	0.56	387	4	695
02/08/2018	0.57	0.55	0.55	15,513	20	27,938
01/08/2018	0.59	0.56	0.56	2,561	5	4,500
31/07/2018	0.58	0.57	0.57	1,179	3	2,050

Download Table