Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.59	0.58	0.58	2,996	10	5,144
23/04/2018	0.60	0.59	0.60	1,172	3	1,969
22/04/2018	0.59	0.59	0.59	236	1	400
19/04/2018	0.59	0.59	0.59	1,818	6	3,081
18/04/2018	0.60	0.59	0.59	1,143	6	1,931
17/04/2018	0.60	0.59	0.59	589	3	996
16/04/2018	0.59	0.59	0.59	126	1	214
15/04/2018	0.60	0.60	0.60	180	1	300
11/04/2018	0.62	0.60	0.60	3,201	8	5,300
09/04/2018	0.61	0.60	0.61	1,837	5	3,061
04/04/2018	0.62	0.60	0.62	1,027	5	1,661
02/04/2018	0.61	0.61	0.61	1,251	4	2,050
29/03/2018	0.61	0.61	0.61	6,710	4	11,000
28/03/2018	0.61	0.61	0.61	2,135	5	3,500
27/03/2018	0.61	0.60	0.61	1,945	5	3,200
26/03/2018	0.62	0.60	0.61	6,254	15	10,280
25/03/2018	0.62	0.60	0.62	1,257	3	2,029
22/03/2018	0.63	0.61	0.63	751	4	1,217
21/03/2018	0.62	0.61	0.61	338	2	550
20/03/2018	0.63	0.60	0.62	2,721	12	4,452

Download Table