Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.61	0.61	0.61	61	1	100
14/02/2018	0.64	0.64	0.64	160	1	250
13/02/2018	0.64	0.62	0.63	14,796	31	23,375
12/02/2018	0.67	0.65	0.65	5,013	15	7,600
11/02/2018	0.64	0.62	0.64	6,732	17	10,525
07/02/2018	0.61	0.61	0.61	126	3	206
06/02/2018	0.61	0.61	0.61	215	5	353
05/02/2018	0.64	0.60	0.64	1,663	14	2,641
04/02/2018	0.61	0.57	0.61	4,925	12	8,338
01/02/2018	0.59	0.57	0.59	213	2	362
31/01/2018	0.58	0.58	0.58	272	1	469
30/01/2018	0.58	0.57	0.57	605	4	1,060
29/01/2018	0.60	0.58	0.58	3,681	11	6,227
28/01/2018	0.61	0.59	0.60	4,790	12	8,000
24/01/2018	0.60	0.60	0.60	136	3	226
23/01/2018	0.60	0.59	0.60	2,208	8	3,732
22/01/2018	0.63	0.62	0.62	1,800	9	2,895
21/01/2018	0.65	0.62	0.65	133	2	205
17/01/2018	0.63	0.63	0.63	702	3	1,115
15/01/2018	0.64	0.64	0.64	19	1	29

Download Table