NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 0.62 | 0.62 | 0.62 | 1,240 | 2 | 2,000 |
| 18/03/2018 | 0.64 | 0.63 | 0.63 | 421 | 4 | 668 |
| 14/03/2018 | 0.62 | 0.62 | 0.62 | 547 | 6 | 882 |
| 13/03/2018 | 0.62 | 0.61 | 0.62 | 3,350 | 7 | 5,478 |
| 12/03/2018 | 0.62 | 0.62 | 0.62 | 241 | 1 | 389 |
| 11/03/2018 | 0.63 | 0.62 | 0.62 | 3,473 | 14 | 5,600 |
| 08/03/2018 | 0.63 | 0.63 | 0.63 | 135 | 1 | 214 |
| 07/03/2018 | 0.64 | 0.61 | 0.64 | 1,752 | 7 | 2,777 |
| 06/03/2018 | 0.63 | 0.61 | 0.62 | 590 | 4 | 955 |
| 05/03/2018 | 0.63 | 0.61 | 0.61 | 525 | 3 | 850 |
| 04/03/2018 | 0.63 | 0.62 | 0.63 | 354 | 3 | 570 |
| 28/02/2018 | 0.62 | 0.62 | 0.62 | 52,347 | 6 | 84,430 |
| 27/02/2018 | 0.61 | 0.61 | 0.61 | 427 | 1 | 700 |
| 26/02/2018 | 0.63 | 0.62 | 0.63 | 3,856 | 8 | 6,200 |
| 25/02/2018 | 0.64 | 0.63 | 0.64 | 3,468 | 10 | 5,500 |
| 22/02/2018 | 0.66 | 0.64 | 0.64 | 2,359 | 13 | 3,628 |
| 21/02/2018 | 0.65 | 0.63 | 0.65 | 11,641 | 35 | 18,059 |
| 20/02/2018 | 0.63 | 0.61 | 0.62 | 2,060 | 7 | 3,311 |
| 19/02/2018 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 18/02/2018 | 0.63 | 0.60 | 0.61 | 2,515 | 15 | 4,175 |