NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2018 | 0.64 | 0.64 | 0.64 | 3,131 | 1 | 4,892 |
| 10/01/2018 | 0.65 | 0.65 | 0.65 | 646 | 1 | 994 |
| 07/01/2018 | 0.65 | 0.64 | 0.65 | 6,347 | 19 | 9,800 |
| 04/01/2018 | 0.65 | 0.65 | 0.65 | 943 | 7 | 1,450 |
| 03/01/2018 | 0.66 | 0.64 | 0.65 | 3,407 | 13 | 5,298 |
| 02/01/2018 | 0.67 | 0.66 | 0.66 | 11,182 | 10 | 16,705 |
| 31/12/2017 | 0.64 | 0.64 | 0.64 | 9,089 | 2 | 14,202 |
| 28/12/2017 | 0.66 | 0.64 | 0.66 | 292 | 6 | 450 |
| 27/12/2017 | 0.64 | 0.64 | 0.64 | 490 | 3 | 766 |
| 26/12/2017 | 0.65 | 0.65 | 0.65 | 121 | 1 | 186 |
| 24/12/2017 | 0.65 | 0.65 | 0.65 | 4,635 | 11 | 7,130 |
| 20/12/2017 | 0.69 | 0.67 | 0.67 | 3,508 | 11 | 5,150 |
| 19/12/2017 | 0.69 | 0.68 | 0.69 | 2,782 | 7 | 4,059 |
| 14/12/2017 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 13/12/2017 | 0.68 | 0.65 | 0.66 | 18,633 | 44 | 28,117 |
| 12/12/2017 | 0.65 | 0.64 | 0.65 | 534 | 3 | 825 |
| 11/12/2017 | 0.65 | 0.63 | 0.63 | 9,949 | 21 | 15,533 |
| 10/12/2017 | 0.65 | 0.64 | 0.64 | 788 | 4 | 1,222 |
| 07/12/2017 | 0.66 | 0.65 | 0.65 | 2,145 | 7 | 3,300 |
| 04/12/2017 | 0.67 | 0.67 | 0.67 | 536 | 4 | 800 |