NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 0.68 | 0.67 | 0.67 | 270 | 4 | 400 |
| 29/11/2017 | 0.67 | 0.66 | 0.66 | 400 | 2 | 599 |
| 28/11/2017 | 0.69 | 0.68 | 0.69 | 137 | 2 | 200 |
| 27/11/2017 | 0.68 | 0.68 | 0.68 | 272 | 3 | 400 |
| 26/11/2017 | 0.68 | 0.68 | 0.68 | 5 | 1 | 7 |
| 22/11/2017 | 0.69 | 0.69 | 0.69 | 414 | 5 | 600 |
| 21/11/2017 | 0.67 | 0.66 | 0.67 | 6,742 | 4 | 10,064 |
| 19/11/2017 | 0.67 | 0.64 | 0.67 | 2,014 | 4 | 3,006 |
| 16/11/2017 | 0.65 | 0.64 | 0.64 | 322 | 3 | 500 |
| 15/11/2017 | 0.70 | 0.67 | 0.67 | 2,948 | 9 | 4,280 |
| 14/11/2017 | 0.71 | 0.70 | 0.70 | 4,750 | 9 | 6,784 |
| 12/11/2017 | 0.72 | 0.72 | 0.72 | 2,109 | 3 | 2,929 |
| 08/11/2017 | 0.74 | 0.72 | 0.72 | 1,492 | 7 | 2,068 |
| 07/11/2017 | 0.74 | 0.72 | 0.74 | 4 | 2 | 6 |
| 06/11/2017 | 0.74 | 0.73 | 0.74 | 3,159 | 8 | 4,300 |
| 05/11/2017 | 0.76 | 0.74 | 0.74 | 560 | 4 | 750 |
| 02/11/2017 | 0.74 | 0.73 | 0.73 | 2,348 | 7 | 3,200 |
| 01/11/2017 | 0.74 | 0.74 | 0.74 | 6,623 | 23 | 8,950 |
| 23/10/2017 | 0.77 | 0.76 | 0.77 | 2 | 2 | 3 |
| 19/10/2017 | 0.77 | 0.77 | 0.77 | 46 | 1 | 60 |