NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 0.92 | 0.88 | 0.92 | 1,111 | 7 | 1,230 |
| 02/07/2017 | 0.92 | 0.89 | 0.92 | 1,439 | 11 | 1,600 |
| 29/06/2017 | 0.89 | 0.87 | 0.89 | 480 | 5 | 550 |
| 22/06/2017 | 0.87 | 0.83 | 0.87 | 6,680 | 19 | 7,890 |
| 21/06/2017 | 0.84 | 0.81 | 0.84 | 3,077 | 7 | 3,798 |
| 20/06/2017 | 0.82 | 0.82 | 0.82 | 3,280 | 10 | 4,000 |
| 19/06/2017 | 0.85 | 0.82 | 0.82 | 1,057 | 4 | 1,250 |
| 18/06/2017 | 0.85 | 0.83 | 0.85 | 3,186 | 5 | 3,760 |
| 15/06/2017 | 0.87 | 0.80 | 0.85 | 5,347 | 18 | 6,458 |
| 14/06/2017 | 0.85 | 0.84 | 0.84 | 1,556 | 3 | 1,840 |
| 13/06/2017 | 0.90 | 0.85 | 0.85 | 7,370 | 17 | 8,550 |
| 12/06/2017 | 0.92 | 0.89 | 0.89 | 6,292 | 10 | 7,026 |
| 11/06/2017 | 0.93 | 0.90 | 0.93 | 3,177 | 8 | 3,500 |
| 08/06/2017 | 0.93 | 0.90 | 0.93 | 1,844 | 9 | 2,044 |
| 07/06/2017 | 0.94 | 0.91 | 0.92 | 7,157 | 17 | 7,749 |
| 06/06/2017 | 0.94 | 0.94 | 0.94 | 871 | 7 | 927 |
| 05/06/2017 | 0.98 | 0.96 | 0.98 | 1,355 | 10 | 1,400 |
| 04/06/2017 | 0.99 | 0.92 | 0.98 | 6,239 | 30 | 6,435 |
| 28/05/2017 | 0.57 | 0.56 | 0.57 | 337 | 2 | 600 |
| 24/05/2017 | 0.57 | 0.56 | 0.56 | 3,085 | 5 | 5,500 |