Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	0.61	0.59	0.59	17,965	36	29,999
20/04/2017	0.62	0.60	0.60	49,520	66	80,880
19/04/2017	0.61	0.59	0.61	113,329	100	187,615
18/04/2017	0.59	0.58	0.59	21,631	41	37,048
17/04/2017	0.59	0.56	0.57	17,144	73	29,903
16/04/2017	0.58	0.58	0.58	1,508	6	2,600
13/04/2017	0.58	0.56	0.58	7,639	15	13,350
12/04/2017	0.57	0.56	0.57	3,206	9	5,676
11/04/2017	0.58	0.56	0.58	4,453	17	7,860
10/04/2017	0.58	0.56	0.58	1,758	6	3,100
09/04/2017	0.57	0.55	0.57	3,729	11	6,614
06/04/2017	0.57	0.57	0.57	8,835	22	15,500
05/04/2017	0.58	0.55	0.57	12,348	31	22,329
04/04/2017	0.58	0.56	0.56	2,865	12	5,000
03/04/2017	0.57	0.56	0.57	2,468	10	4,400
02/04/2017	0.59	0.57	0.58	11,321	27	19,812
30/03/2017	0.59	0.57	0.59	9,227	30	16,112
29/03/2017	0.59	0.56	0.58	49,800	76	86,319
28/03/2017	0.57	0.54	0.57	23,741	71	42,556
27/03/2017	0.55	0.54	0.55	8,282	30	15,331

Download Table