Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	0.49	0.48	0.49	842	5	1,750
22/12/2016	0.49	0.48	0.48	1,465	6	3,000
21/12/2016	0.50	0.50	0.50	570	3	1,140
20/12/2016	0.50	0.50	0.50	11	1	21
19/12/2016	0.50	0.50	0.50	125	2	250
18/12/2016	0.50	0.50	0.50	500	2	1,000
14/12/2016	0.50	0.50	0.50	100	1	200
13/12/2016	0.50	0.49	0.50	205	2	414
11/12/2016	0.49	0.49	0.49	245	1	500
06/12/2016	0.50	0.50	0.50	125	1	250
05/12/2016	0.49	0.48	0.49	2,930	10	5,981
04/12/2016	0.50	0.50	0.50	1,250	12	2,500
01/12/2016	0.52	0.50	0.51	4,813	14	9,545
30/11/2016	0.51	0.50	0.51	3,004	7	5,989
29/11/2016	0.51	0.50	0.50	4,922	10	9,834
28/11/2016	0.51	0.50	0.50	1,424	7	2,840
27/11/2016	0.52	0.51	0.51	1,695	7	3,300
24/11/2016	0.52	0.52	0.52	257	3	495
23/11/2016	0.53	0.52	0.53	56	2	105
22/11/2016	0.53	0.53	0.53	106	2	200

Download Table