Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2016	0.53	0.52	0.52	764	4	1,450
20/11/2016	0.53	0.52	0.52	3,041	10	5,800
17/11/2016	0.54	0.53	0.54	1,037	7	1,921
16/11/2016	0.55	0.53	0.55	274	3	506
15/11/2016	0.55	0.53	0.55	1,779	4	3,300
14/11/2016	0.54	0.53	0.53	1,546	9	2,900
13/11/2016	0.54	0.54	0.54	1,083	2	2,006
09/11/2016	0.55	0.54	0.55	4,033	12	7,350
08/11/2016	0.56	0.54	0.56	4,080	7	7,500
07/11/2016	0.55	0.55	0.55	275	1	500
06/11/2016	0.55	0.55	0.55	1,953	7	3,550
03/11/2016	0.56	0.55	0.56	7,213	18	13,102
02/11/2016	0.55	0.53	0.54	2,125	13	3,931
01/11/2016	0.54	0.54	0.54	1,624	2	3,008
31/10/2016	0.56	0.54	0.56	7,801	18	14,299
27/10/2016	0.54	0.53	0.54	1,352	5	2,511
26/10/2016	0.54	0.54	0.54	267	1	494
24/10/2016	0.55	0.55	0.55	3	1	6
23/10/2016	0.56	0.55	0.56	2,380	10	4,273
18/10/2016	0.55	0.54	0.55	7,236	14	13,391

Download Table