Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2016	0.54	0.53	0.54	1,675	5	3,102
16/10/2016	0.54	0.54	0.54	2,214	7	4,100
13/10/2016	0.54	0.53	0.53	940	7	1,760
12/10/2016	0.54	0.53	0.54	905	5	1,691
11/10/2016	0.54	0.54	0.54	1,350	2	2,500
10/10/2016	0.55	0.54	0.55	2,021	11	3,680
09/10/2016	0.55	0.55	0.55	1,590	5	2,891
06/10/2016	0.55	0.55	0.55	1,077	5	1,959
05/10/2016	0.55	0.54	0.54	1,382	5	2,517
04/10/2016	0.55	0.53	0.55	5,460	12	10,000
03/10/2016	0.55	0.54	0.55	1,028	11	1,894
29/09/2016	0.54	0.53	0.54	1,488	6	2,793
28/09/2016	0.56	0.55	0.55	2,627	6	4,735
27/09/2016	0.56	0.55	0.55	1,709	7	3,065
26/09/2016	0.57	0.57	0.57	1,774	12	3,113
22/09/2016	0.57	0.56	0.57	931	5	1,650
08/09/2016	0.58	0.55	0.57	10,530	32	18,341
07/09/2016	0.56	0.53	0.56	3,812	15	7,031
06/09/2016	0.54	0.54	0.54	252	2	466
05/09/2016	0.55	0.54	0.55	876	6	1,600

Download Table