Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2017 0.77 0.74 0.75 42,820 40 56,500
25/01/2017 0.75 0.72 0.75 185,497 144 251,125
24/01/2017 0.72 0.69 0.72 49,982 94 70,730
23/01/2017 0.71 0.68 0.69 20,446 45 29,518
22/01/2017 0.71 0.67 0.71 80,405 85 114,330
19/01/2017 0.72 0.67 0.68 89,244 105 129,018
18/01/2017 0.70 0.68 0.70 123,481 126 176,898
17/01/2017 0.67 0.67 0.67 109,250 69 163,060
16/01/2017 0.64 0.64 0.64 5,376 8 8,400
15/01/2017 0.61 0.59 0.61 29,738 26 49,247
12/01/2017 0.59 0.57 0.59 23,873 43 40,932
11/01/2017 0.58 0.56 0.57 25,815 54 45,182
10/01/2017 0.56 0.53 0.56 24,457 48 44,382
09/01/2017 0.54 0.53 0.54 4,117 21 7,679
08/01/2017 0.55 0.53 0.53 3,802 13 7,036
05/01/2017 0.53 0.51 0.53 3,876 17 7,416
04/01/2017 0.51 0.49 0.51 8,851 31 17,614
03/01/2017 0.50 0.49 0.49 4,212 12 8,550
29/12/2016 0.49 0.48 0.49 2,237 13 4,620
28/12/2016 0.48 0.47 0.47 3,211 11 6,700
Download Table