Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2017	0.79	0.78	0.79	2,714	3	3,437
11/09/2017	0.81	0.78	0.81	2,084	7	2,633
10/09/2017	0.80	0.80	0.80	800	1	1,000
07/09/2017	0.80	0.79	0.79	771	4	975
06/09/2017	0.83	0.81	0.83	4,231	6	5,219
30/08/2017	0.85	0.80	0.85	1,557	9	1,899
29/08/2017	0.81	0.78	0.81	3,030	10	3,828
28/08/2017	0.80	0.78	0.80	865	3	1,100
27/08/2017	0.80	0.79	0.80	604	3	758
24/08/2017	0.83	0.82	0.83	411	3	500
23/08/2017	0.80	0.78	0.80	1,186	3	1,513
22/08/2017	0.79	0.78	0.78	3,940	5	5,000
21/08/2017	0.82	0.80	0.82	11,325	17	14,146
17/08/2017	0.83	0.82	0.83	412	3	500
14/08/2017	0.80	0.80	0.80	490	1	612
13/08/2017	0.80	0.80	0.80	15	1	19
10/08/2017	0.81	0.81	0.81	3,240	5	4,000
09/08/2017	0.83	0.80	0.82	2,412	7	2,990
08/08/2017	0.82	0.80	0.80	14,174	10	17,516
07/08/2017	0.82	0.80	0.82	21,956	7	26,991

Download Table