Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2018	0.60	0.58	0.58	2,905	9	5,000
29/07/2018	0.58	0.58	0.58	696	2	1,200
26/07/2018	0.60	0.58	0.59	3,324	6	5,628
25/07/2018	0.60	0.59	0.59	2,193	6	3,680
24/07/2018	0.60	0.59	0.60	2,510	11	4,225
23/07/2018	0.59	0.59	0.59	656	2	1,112
22/07/2018	0.59	0.59	0.59	1,409	1	2,388
19/07/2018	0.59	0.59	0.59	361	3	612
18/07/2018	0.60	0.59	0.60	592	4	1,000
17/07/2018	0.59	0.57	0.58	1,367	8	2,350
16/07/2018	0.59	0.59	0.59	590	1	1,000
15/07/2018	0.60	0.58	0.60	2,046	10	3,500
12/07/2018	0.58	0.57	0.58	308	2	531
11/07/2018	0.58	0.57	0.58	2,266	9	3,927
10/07/2018	0.59	0.59	0.59	590	2	1,000
09/07/2018	0.59	0.58	0.59	783	3	1,342
08/07/2018	0.60	0.59	0.60	923	6	1,560
05/07/2018	0.59	0.58	0.58	2,650	6	4,500
04/07/2018	0.59	0.59	0.59	885	3	1,500
03/07/2018	0.59	0.58	0.58	2,488	4	4,263

Download Table