NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 0.52 | 0.51 | 0.51 | 651 | 7 | 1,261 |
| 24/02/2019 | 0.50 | 0.49 | 0.50 | 1,544 | 7 | 3,100 |
| 21/02/2019 | 0.50 | 0.48 | 0.48 | 2,874 | 13 | 5,978 |
| 19/02/2019 | 0.51 | 0.50 | 0.50 | 1,389 | 11 | 2,758 |
| 18/02/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2019 | 0.53 | 0.52 | 0.53 | 1,362 | 5 | 2,606 |
| 12/02/2019 | 0.54 | 0.51 | 0.54 | 169 | 3 | 319 |
| 11/02/2019 | 0.52 | 0.52 | 0.52 | 5,987 | 13 | 11,514 |
| 06/02/2019 | 0.54 | 0.52 | 0.54 | 1,010 | 4 | 1,937 |
| 05/02/2019 | 0.54 | 0.54 | 0.54 | 54 | 2 | 100 |
| 04/02/2019 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 03/02/2019 | 0.54 | 0.52 | 0.54 | 9,837 | 8 | 18,567 |
| 30/01/2019 | 0.54 | 0.54 | 0.54 | 39,420 | 2 | 73,000 |
| 28/01/2019 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
| 27/01/2019 | 0.54 | 0.53 | 0.53 | 5,364 | 12 | 10,100 |
| 24/01/2019 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | 2,000 |
| 03/01/2019 | 0.56 | 0.53 | 0.56 | 339 | 3 | 628 |
| 30/12/2018 | 0.55 | 0.53 | 0.55 | 8,723 | 4 | 16,184 |
| 27/12/2018 | 0.53 | 0.52 | 0.53 | 8,415 | 5 | 15,915 |
| 26/12/2018 | 0.54 | 0.52 | 0.54 | 7,136 | 5 | 13,722 |