NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2019 | 0.78 | 0.78 | 0.78 | 2,383 | 4 | 3,055 |
| 01/07/2019 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
| 30/06/2019 | 0.72 | 0.72 | 0.72 | 14 | 1 | 20 |
| 27/06/2019 | 0.69 | 0.69 | 0.69 | 152 | 2 | 220 |
| 26/06/2019 | 0.66 | 0.66 | 0.66 | 9,494 | 9 | 14,385 |
| 25/06/2019 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 24/06/2019 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 23/06/2019 | 0.58 | 0.58 | 0.58 | 12 | 1 | 20 |
| 20/06/2019 | 0.56 | 0.56 | 0.56 | 69 | 3 | 123 |
| 19/06/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 18/06/2019 | 0.52 | 0.52 | 0.52 | 3 | 2 | 6 |
| 30/05/2019 | 0.50 | 0.49 | 0.50 | 4,995 | 11 | 10,000 |
| 29/05/2019 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 28/05/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 22/05/2019 | 0.47 | 0.47 | 0.47 | 41,457 | 3 | 88,206 |
| 21/05/2019 | 0.47 | 0.47 | 0.47 | 44 | 1 | 94 |
| 20/05/2019 | 0.46 | 0.46 | 0.46 | 43 | 1 | 94 |
| 19/05/2019 | 0.46 | 0.46 | 0.46 | 2,760 | 2 | 6,000 |
| 14/05/2019 | 0.48 | 0.48 | 0.48 | 169 | 2 | 352 |
| 06/05/2019 | 0.47 | 0.47 | 0.47 | 211 | 1 | 448 |