NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 0.49 | 0.47 | 0.49 | 37,163 | 8 | 79,000 |
| 28/04/2019 | 0.49 | 0.47 | 0.49 | 1,663 | 7 | 3,500 |
| 25/04/2019 | 0.47 | 0.46 | 0.47 | 3,366 | 7 | 7,269 |
| 24/04/2019 | 0.46 | 0.45 | 0.45 | 8,437 | 12 | 18,502 |
| 23/04/2019 | 0.45 | 0.45 | 0.45 | 9 | 1 | 21 |
| 21/04/2019 | 0.46 | 0.46 | 0.46 | 1,840 | 3 | 4,000 |
| 18/04/2019 | 0.47 | 0.46 | 0.47 | 1,860 | 6 | 4,000 |
| 16/04/2019 | 0.46 | 0.46 | 0.46 | 209 | 3 | 455 |
| 15/04/2019 | 0.47 | 0.47 | 0.47 | 101 | 3 | 215 |
| 10/04/2019 | 0.47 | 0.45 | 0.45 | 334 | 2 | 740 |
| 09/04/2019 | 0.46 | 0.44 | 0.46 | 338 | 2 | 760 |
| 08/04/2019 | 0.46 | 0.45 | 0.45 | 5,701 | 14 | 12,544 |
| 07/04/2019 | 0.48 | 0.47 | 0.47 | 9,290 | 26 | 19,691 |
| 04/04/2019 | 0.49 | 0.49 | 0.49 | 1,130 | 6 | 2,306 |
| 03/04/2019 | 0.52 | 0.49 | 0.51 | 794 | 5 | 1,556 |
| 02/04/2019 | 0.51 | 0.50 | 0.51 | 2,024 | 11 | 4,041 |
| 01/04/2019 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
| 31/03/2019 | 0.49 | 0.49 | 0.49 | 35,280 | 2 | 72,000 |
| 28/03/2019 | 0.49 | 0.48 | 0.49 | 2,451 | 8 | 5,046 |
| 27/03/2019 | 0.48 | 0.47 | 0.47 | 1,505 | 9 | 3,147 |