Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.71	0.71	0.71	71	1	100
02/02/2020	0.71	0.70	0.70	5,453	12	7,733
30/01/2020	0.70	0.70	0.70	70	2	100
29/01/2020	0.70	0.70	0.70	1,134	2	1,620
28/01/2020	0.72	0.70	0.72	5,098	13	7,283
27/01/2020	0.72	0.71	0.71	7,009	6	9,849
20/01/2020	0.74	0.73	0.74	1,201	5	1,640
19/01/2020	0.75	0.74	0.74	2,351	6	3,175
15/01/2020	0.74	0.71	0.74	13,334	16	18,502
14/01/2020	0.72	0.71	0.71	1,922	6	2,700
13/01/2020	0.73	0.70	0.71	9,554	21	13,485
12/01/2020	0.73	0.69	0.71	11,352	34	16,147
30/12/2019	0.83	0.81	0.82	646	5	790
29/12/2019	0.82	0.80	0.82	2,010	4	2,500
26/12/2019	0.81	0.79	0.81	6,441	6	8,052
24/12/2019	0.81	0.79	0.79	5,181	5	6,544
23/12/2019	0.82	0.81	0.82	543	2	670
22/12/2019	0.82	0.80	0.82	8,874	10	11,073
18/12/2019	0.82	0.81	0.81	4,880	5	6,000
17/12/2019	0.82	0.81	0.81	1,345	4	1,644

Download Table