NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2020 | 0.65 | 0.64 | 0.64 | 1,545 | 5 | 2,400 |
| 04/03/2020 | 0.63 | 0.63 | 0.63 | 474 | 2 | 752 |
| 03/03/2020 | 0.66 | 0.62 | 0.66 | 4,380 | 15 | 6,935 |
| 02/03/2020 | 0.65 | 0.65 | 0.65 | 228 | 1 | 350 |
| 01/03/2020 | 0.67 | 0.65 | 0.66 | 1,433 | 4 | 2,200 |
| 27/02/2020 | 0.66 | 0.65 | 0.66 | 1,952 | 9 | 3,000 |
| 26/02/2020 | 0.66 | 0.64 | 0.65 | 3,306 | 13 | 5,104 |
| 25/02/2020 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 24/02/2020 | 0.66 | 0.63 | 0.65 | 9,869 | 9 | 15,510 |
| 23/02/2020 | 0.63 | 0.63 | 0.63 | 1,260 | 6 | 2,000 |
| 20/02/2020 | 0.64 | 0.63 | 0.63 | 1,991 | 10 | 3,147 |
| 19/02/2020 | 0.66 | 0.65 | 0.65 | 16,577 | 7 | 25,314 |
| 18/02/2020 | 0.66 | 0.65 | 0.66 | 165 | 2 | 253 |
| 16/02/2020 | 0.67 | 0.65 | 0.67 | 83 | 2 | 125 |
| 13/02/2020 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 12/02/2020 | 0.66 | 0.66 | 0.66 | 1,518 | 3 | 2,300 |
| 11/02/2020 | 0.68 | 0.67 | 0.67 | 16,736 | 13 | 24,978 |
| 10/02/2020 | 0.68 | 0.66 | 0.67 | 10,058 | 19 | 15,055 |
| 09/02/2020 | 0.69 | 0.68 | 0.68 | 7,525 | 13 | 11,037 |
| 06/02/2020 | 0.70 | 0.69 | 0.69 | 9,228 | 5 | 13,371 |