Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2020	0.50	0.50	0.50	500	2	1,000
25/06/2020	0.52	0.51	0.52	1,274	13	2,498
24/06/2020	0.51	0.49	0.51	1,557	6	3,121
22/06/2020	0.50	0.50	0.50	600	2	1,200
21/06/2020	0.49	0.49	0.49	200	2	409
16/06/2020	0.49	0.49	0.49	3,259	6	6,650
15/06/2020	0.51	0.50	0.51	4,279	10	8,556
11/06/2020	0.52	0.50	0.52	5,144	4	10,200
09/06/2020	0.54	0.52	0.52	8,134	11	15,632
04/06/2020	0.54	0.54	0.54	1,611	2	2,984
02/06/2020	0.56	0.55	0.56	127	3	230
01/06/2020	0.56	0.54	0.56	1,061	7	1,920
31/05/2020	0.56	0.56	0.56	2,352	2	4,200
26/05/2020	0.58	0.56	0.58	2,470	3	4,400
21/05/2020	0.57	0.56	0.57	1,794	2	3,200
15/03/2020	0.57	0.57	0.57	174	3	306
12/03/2020	0.60	0.59	0.59	713	6	1,200
11/03/2020	0.62	0.60	0.62	385	5	630
10/03/2020	0.62	0.60	0.62	370	6	606
09/03/2020	0.63	0.61	0.61	7,472	6	12,160

Download Table