Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2020 0.52 0.50 0.52 3,352 13 6,550
09/09/2020 0.52 0.50 0.52 308 4 608
08/09/2020 0.51 0.51 0.51 1,275 4 2,500
06/09/2020 0.52 0.51 0.52 461 5 900
03/09/2020 0.51 0.49 0.51 1,207 6 2,432
02/09/2020 0.50 0.49 0.49 2,382 7 4,800
01/09/2020 0.51 0.50 0.50 2,337 7 4,650
31/08/2020 0.51 0.50 0.51 2,527 11 5,027
30/08/2020 0.50 0.49 0.50 1,121 10 2,285
27/08/2020 0.50 0.48 0.50 976 11 1,965
26/08/2020 0.50 0.48 0.48 7,058 21 14,700
25/08/2020 0.49 0.49 0.49 623 4 1,271
24/08/2020 0.50 0.49 0.50 1,896 6 3,855
23/08/2020 0.53 0.51 0.51 13,293 27 25,888
19/08/2020 0.56 0.53 0.53 5,321 16 9,800
18/08/2020 0.55 0.54 0.55 12,409 28 22,661
17/08/2020 0.53 0.53 0.53 7,646 14 14,426
16/08/2020 0.51 0.50 0.51 7,386 24 14,518
13/08/2020 0.49 0.47 0.49 10,919 17 22,393
12/08/2020 0.47 0.46 0.47 5,070 10 11,000
Download Table