Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2003 0.79 0.78 0.79 1,691 5 2,150
22/01/2003 0.81 0.80 0.80 6,377 17 7,900
21/01/2003 0.80 0.79 0.80 12,953 14 16,200
20/01/2003 0.77 0.77 0.77 2,195 3 2,851
19/01/2003 0.77 0.77 0.77 308 2 400
15/01/2003 0.78 0.78 0.78 1,482 5 1,900
14/01/2003 0.79 0.79 0.79 237 2 300
12/01/2003 0.79 0.79 0.79 79 1 100
08/01/2003 0.79 0.79 0.79 5,925 9 7,500
07/01/2003 0.79 0.79 0.79 395 1 500
06/01/2003 0.79 0.79 0.79 560 6 709
05/01/2003 0.79 0.78 0.79 2,498 7 3,200
02/01/2003 0.79 0.78 0.79 21,743 3 27,700
30/12/2002 0.77 0.77 0.77 1,540 5 2,000
29/12/2002 0.77 0.76 0.77 29,385 17 38,500
22/12/2002 0.77 0.77 0.77 308 2 400
18/12/2002 0.77 0.77 0.77 809 4 1,050
16/12/2002 0.79 0.79 0.79 395 2 500
15/12/2002 0.79 0.77 0.79 1,005 4 1,300
12/12/2002 0.78 0.77 0.77 1,696 6 2,200
Download Table