Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2003	0.70	0.70	0.70	700	1	1,000
09/03/2003	0.69	0.68	0.69	480	2	700
06/03/2003	0.68	0.67	0.68	684	5	1,006
05/03/2003	0.69	0.69	0.69	69	1	100
03/03/2003	0.68	0.68	0.68	136	1	200
02/03/2003	0.69	0.67	0.69	2,096	7	3,050
24/02/2003	0.68	0.66	0.66	3,698	14	5,550
23/02/2003	0.69	0.69	0.69	348	3	505
20/02/2003	0.72	0.70	0.70	1,374	6	1,961
19/02/2003	0.71	0.71	0.71	21	1	29
18/02/2003	0.75	0.74	0.74	667	4	900
17/02/2003	0.77	0.77	0.77	77	1	100
09/02/2003	0.75	0.74	0.74	261	2	350
06/02/2003	0.75	0.75	0.75	53	1	71
05/02/2003	0.77	0.77	0.77	154	2	200
03/02/2003	0.77	0.77	0.77	77	1	100
02/02/2003	0.81	0.77	0.78	4,724	18	6,050
29/01/2003	0.78	0.78	0.78	5	2	6
28/01/2003	0.79	0.79	0.79	790	1	1,000
27/01/2003	0.80	0.78	0.79	7,773	14	9,840

Download Table