NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2003 | 1.64 | 1.61 | 1.64 | 13,213 | 19 | 8,150 |
| 30/07/2003 | 1.66 | 1.61 | 1.63 | 12,450 | 6 | 7,522 |
| 29/07/2003 | 1.68 | 1.65 | 1.68 | 41,641 | 12 | 24,853 |
| 28/07/2003 | 1.70 | 1.67 | 1.69 | 36,334 | 25 | 21,497 |
| 27/07/2003 | 1.70 | 1.68 | 1.70 | 14,549 | 22 | 8,581 |
| 24/07/2003 | 1.70 | 1.67 | 1.68 | 210,656 | 40 | 124,025 |
| 23/07/2003 | 1.63 | 1.60 | 1.63 | 56,786 | 54 | 35,184 |
| 22/07/2003 | 1.57 | 1.50 | 1.57 | 112,298 | 76 | 73,150 |
| 21/07/2003 | 1.51 | 1.48 | 1.50 | 31,651 | 13 | 21,362 |
| 20/07/2003 | 1.52 | 1.48 | 1.50 | 21,261 | 17 | 14,161 |
| 17/07/2003 | 1.54 | 1.49 | 1.53 | 68,996 | 56 | 45,664 |
| 16/07/2003 | 1.49 | 1.41 | 1.49 | 262,893 | 106 | 178,317 |
| 15/07/2003 | 1.42 | 1.40 | 1.42 | 47,659 | 23 | 33,800 |
| 14/07/2003 | 1.42 | 1.41 | 1.42 | 28,604 | 29 | 20,190 |
| 13/07/2003 | 1.40 | 1.40 | 1.40 | 11,239 | 12 | 8,028 |
| 10/07/2003 | 1.44 | 1.42 | 1.42 | 78,255 | 14 | 54,417 |
| 09/07/2003 | 1.45 | 1.40 | 1.44 | 105,664 | 51 | 73,641 |
| 08/07/2003 | 1.39 | 1.34 | 1.39 | 111,276 | 36 | 80,800 |
| 07/07/2003 | 1.39 | 1.33 | 1.33 | 118,246 | 45 | 86,856 |
| 06/07/2003 | 1.33 | 1.29 | 1.33 | 129,868 | 48 | 98,626 |