NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2003 | 2.05 | 2.05 | 2.05 | 383 | 1 | 187 |
| 23/10/2003 | 2.06 | 2.01 | 2.06 | 2,765 | 9 | 1,368 |
| 22/10/2003 | 2.05 | 2.04 | 2.05 | 8,946 | 10 | 4,375 |
| 21/10/2003 | 2.06 | 2.02 | 2.06 | 1,828 | 3 | 903 |
| 20/10/2003 | 2.05 | 2.04 | 2.04 | 4,712 | 4 | 2,300 |
| 19/10/2003 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 16/10/2003 | 2.03 | 2.03 | 2.03 | 5,024 | 11 | 2,475 |
| 15/10/2003 | 2.06 | 2.02 | 2.05 | 2,185 | 7 | 1,075 |
| 14/10/2003 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 13/10/2003 | 2.12 | 2.06 | 2.06 | 2,090 | 5 | 1,000 |
| 12/10/2003 | 2.10 | 2.08 | 2.08 | 6,883 | 9 | 3,303 |
| 09/10/2003 | 2.13 | 2.10 | 2.10 | 9,695 | 8 | 4,600 |
| 08/10/2003 | 2.14 | 2.12 | 2.12 | 18,903 | 13 | 8,900 |
| 07/10/2003 | 2.12 | 2.08 | 2.12 | 155,415 | 54 | 73,764 |
| 06/10/2003 | 2.14 | 2.05 | 2.05 | 41,478 | 37 | 19,936 |
| 05/10/2003 | 2.17 | 2.10 | 2.11 | 12,456 | 16 | 5,864 |
| 02/10/2003 | 2.20 | 2.17 | 2.17 | 7,325 | 16 | 3,350 |
| 01/10/2003 | 2.20 | 2.19 | 2.19 | 9,114 | 13 | 4,150 |
| 30/09/2003 | 2.21 | 2.17 | 2.17 | 6,441 | 10 | 2,962 |
| 29/09/2003 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |